시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,480	10	+ 0.12%	16,227	138
10:27	8,480	10	+ 0.12%	16,185	138
10:26	8,490	20	+ 0.24%	16,029	137
10:25	8,520	50	+ 0.59%	16,026	136
10:24	8,520	50	+ 0.59%	16,020	136
10:23	8,520	50	+ 0.59%	15,917	136
10:22	8,520	50	+ 0.59%	15,914	136
10:19	8,500	30	+ 0.35%	15,844	135
10:18	8,520	50	+ 0.59%	15,827	135
10:17	8,520	50	+ 0.59%	15,824	135