시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,450	20	- 0.24%	17,619	150
10:38	8,450	20	- 0.24%	17,618	150
10:37	8,450	20	- 0.24%	17,588	150
10:35	8,410	60	- 0.71%	17,493	149
10:34	8,430	40	- 0.47%	16,378	139
10:33	8,460	10	- 0.12%	16,375	139
10:32	8,440	30	- 0.35%	16,370	139
10:31	8,460	10	- 0.12%	16,303	139
10:30	8,460	10	- 0.12%	16,284	139
10:29	8,460	10	- 0.12%	16,257	138