시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,450	20	- 0.24%	18,420	157
10:48	8,470	0	0.00%	18,419	157
10:47	8,470	0	0.00%	18,288	156
10:46	8,470	0	0.00%	18,188	155
10:45	8,470	0	0.00%	18,055	154
10:44	8,490	20	+ 0.24%	18,053	154
10:43	8,460	10	- 0.12%	18,051	154
10:42	8,460	10	- 0.12%	18,034	153
10:41	8,480	10	+ 0.12%	17,964	153
10:40	8,460	10	- 0.12%	17,741	151