시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,440	30	- 0.35%	18,971	161
10:59	8,440	30	- 0.35%	18,968	161
10:58	8,450	20	- 0.24%	18,950	161
10:57	8,450	20	- 0.24%	18,949	161
10:56	8,440	30	- 0.35%	18,948	161
10:55	8,450	20	- 0.24%	18,928	161
10:54	8,450	20	- 0.24%	18,470	157
10:53	8,440	30	- 0.35%	18,469	157
10:52	8,450	20	- 0.24%	18,465	157
10:51	8,440	30	- 0.35%	18,422	157