시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,440	30	- 0.35%	20,083	171
11:13	8,420	50	- 0.59%	20,082	171
11:12	8,450	20	- 0.24%	19,229	164
11:11	8,440	30	- 0.35%	19,215	163
11:10	8,450	20	- 0.24%	19,209	163
11:08	8,440	30	- 0.35%	19,199	163
11:07	8,450	20	- 0.24%	19,181	163
11:06	8,450	20	- 0.24%	19,170	163
11:05	8,450	20	- 0.24%	19,168	163
11:01	8,450	20	- 0.24%	19,067	162