시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,450	20	- 0.24%	20,348	173
11:29	8,430	40	- 0.47%	20,347	173
11:27	8,440	30	- 0.35%	20,315	173
11:26	8,460	10	- 0.12%	20,312	173
11:23	8,470	0	0.00%	20,310	173
11:22	8,430	40	- 0.47%	20,309	173
11:20	8,430	40	- 0.47%	20,262	172
11:19	8,450	20	- 0.24%	20,152	171
11:18	8,430	40	- 0.47%	20,134	171
11:16	8,450	20	- 0.24%	20,117	171