시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,440	30	- 0.35%	30,823	262
15:08	8,440	30	- 0.35%	30,618	260
15:07	8,450	20	- 0.24%	30,589	260
15:06	8,450	20	- 0.24%	30,533	259
15:05	8,450	20	- 0.24%	30,486	259
15:04	8,450	20	- 0.24%	30,472	259
15:03	8,440	30	- 0.35%	30,395	258
15:02	8,460	10	- 0.12%	29,901	254
15:01	8,460	10	- 0.12%	29,835	253
15:00	8,450	20	- 0.24%	29,734	252