시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,450	20	- 0.24%	20,810	177
11:43	8,450	20	- 0.24%	20,799	177
11:42	8,440	30	- 0.35%	20,758	176
11:41	8,450	20	- 0.24%	20,750	176
11:40	8,460	10	- 0.12%	20,735	176
11:38	8,470	0	0.00%	20,734	176
11:37	8,450	20	- 0.24%	20,441	174
11:34	8,440	30	- 0.35%	20,410	173
11:33	8,440	30	- 0.35%	20,377	173
11:32	8,450	20	- 0.24%	20,369	173