시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,460	10	- 0.12%	21,251	181
11:55	8,440	30	- 0.35%	21,243	181
11:54	8,440	30	- 0.35%	21,226	180
11:53	8,450	20	- 0.24%	21,210	180
11:52	8,460	10	- 0.12%	21,209	180
11:51	8,440	30	- 0.35%	20,854	177
11:50	8,450	20	- 0.24%	20,847	177
11:48	8,450	20	- 0.24%	20,828	177
11:47	8,440	30	- 0.35%	20,827	177
11:46	8,450	20	- 0.24%	20,816	177