시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,450	20	- 0.24%	22,049	187
12:12	8,460	10	- 0.12%	22,017	187
12:10	8,440	30	- 0.35%	22,016	187
12:09	8,440	30	- 0.35%	21,667	184
12:07	8,470	0	0.00%	21,651	184
12:05	8,460	10	- 0.12%	21,408	182
12:04	8,450	20	- 0.24%	21,390	182
12:03	8,440	30	- 0.35%	21,378	182
12:00	8,460	10	- 0.12%	21,361	182
11:58	8,460	10	- 0.12%	21,355	181