시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,440	30	- 0.35%	22,801	194
12:25	8,460	10	- 0.12%	22,762	193
12:24	8,460	10	- 0.12%	22,761	193
12:23	8,430	40	- 0.47%	22,468	191
12:22	8,450	20	- 0.24%	22,264	189
12:20	8,450	20	- 0.24%	22,127	188
12:19	8,450	20	- 0.24%	22,120	188
12:17	8,450	20	- 0.24%	22,098	188
12:16	8,440	30	- 0.35%	22,097	188
12:15	8,440	30	- 0.35%	22,054	187