시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,490	20	+ 0.24%	23,685	201
12:38	8,490	20	+ 0.24%	23,681	201
12:37	8,490	20	+ 0.24%	23,639	201
12:35	8,480	10	+ 0.12%	23,599	200
12:34	8,500	30	+ 0.35%	23,575	200
12:32	8,470	0	0.00%	22,983	195
12:31	8,470	0	0.00%	22,976	195
12:29	8,450	20	- 0.24%	22,828	194
12:28	8,450	20	- 0.24%	22,805	194
12:27	8,450	20	- 0.24%	22,802	194