시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,450	20	- 0.24%	24,072	204
12:51	8,470	0	0.00%	24,017	204
12:50	8,480	10	+ 0.12%	23,998	204
12:47	8,480	10	+ 0.12%	23,980	204
12:46	8,490	20	+ 0.24%	23,965	204
12:45	8,500	30	+ 0.35%	23,960	204
12:44	8,490	20	+ 0.24%	23,788	202
12:43	8,490	20	+ 0.24%	23,772	202
12:42	8,480	10	+ 0.12%	23,752	202
12:41	8,480	10	+ 0.12%	23,702	201