시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,460	10	- 0.12%	25,223	214
13:04	8,460	10	- 0.12%	24,175	205
13:03	8,460	10	- 0.12%	24,174	205
13:02	8,460	10	- 0.12%	24,168	205
13:01	8,470	0	0.00%	24,162	205
12:59	8,470	0	0.00%	24,146	205
12:58	8,450	20	- 0.24%	24,144	205
12:57	8,450	20	- 0.24%	24,126	205
12:56	8,460	10	- 0.12%	24,079	205
12:55	8,470	0	0.00%	24,077	205