시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,450	20	- 0.24%	25,336	215
13:15	8,460	10	- 0.12%	25,329	215
13:14	8,460	10	- 0.12%	25,308	215
13:13	8,470	0	0.00%	25,301	215
13:12	8,460	10	- 0.12%	25,285	215
13:11	8,480	10	+ 0.12%	25,267	215
13:09	8,480	10	+ 0.12%	25,265	215
13:08	8,460	10	- 0.12%	25,253	214
13:07	8,470	0	0.00%	25,235	214
13:06	8,460	10	- 0.12%	25,233	214