시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,460	10	- 0.12%	25,658	218
13:26	8,470	0	0.00%	25,643	218
13:25	8,470	0	0.00%	25,642	218
13:24	8,460	10	- 0.12%	25,529	217
13:23	8,460	10	- 0.12%	25,527	217
13:22	8,450	20	- 0.24%	25,476	216
13:21	8,460	10	- 0.12%	25,470	216
13:19	8,460	10	- 0.12%	25,384	216
13:18	8,460	10	- 0.12%	25,380	216
13:17	8,460	10	- 0.12%	25,379	216