시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,480	10	+ 0.12%	25,815	219
13:38	8,470	0	0.00%	25,813	219
13:37	8,470	0	0.00%	25,739	219
13:35	8,470	0	0.00%	25,737	219
13:34	8,460	10	- 0.12%	25,719	218
13:32	8,470	0	0.00%	25,710	218
13:31	8,460	10	- 0.12%	25,692	218
13:30	8,470	0	0.00%	25,685	218
13:29	8,470	0	0.00%	25,684	218
13:28	8,460	10	- 0.12%	25,666	218