시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	50	- 0.59%	33,175	281
15:19	8,450	20	- 0.24%	32,264	274
15:18	8,440	30	- 0.35%	32,202	273
15:17	8,450	20	- 0.24%	32,185	273
15:16	8,440	30	- 0.35%	32,176	273
15:15	8,440	30	- 0.35%	32,052	272
15:14	8,450	20	- 0.24%	32,029	272
15:13	8,440	30	- 0.35%	32,015	272
15:12	8,450	20	- 0.24%	31,947	271
15:11	8,440	30	- 0.35%	30,995	263