시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,830	170	+ 2.55%	204,517	1,453
13:46	6,800	140	+ 2.10%	204,481	1,453
13:45	6,840	180	+ 2.70%	204,228	1,451
13:44	6,810	150	+ 2.25%	203,961	1,449
13:43	6,810	150	+ 2.25%	203,817	1,448
13:42	6,800	140	+ 2.10%	203,362	1,445
13:41	6,820	160	+ 2.40%	202,604	1,440
13:40	6,830	170	+ 2.55%	201,285	1,431
13:39	6,830	170	+ 2.55%	201,271	1,431
13:38	6,850	190	+ 2.85%	201,255	1,431