시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,760	100	+ 1.50%	206,138	1,464
13:56	6,790	130	+ 1.95%	205,791	1,462
13:55	6,790	130	+ 1.95%	205,775	1,462
13:54	6,780	120	+ 1.80%	205,744	1,462
13:53	6,790	130	+ 1.95%	205,615	1,461
13:52	6,800	140	+ 2.10%	205,537	1,460
13:51	6,790	130	+ 1.95%	205,496	1,460
13:50	6,800	140	+ 2.10%	205,288	1,458
13:49	6,790	130	+ 1.95%	205,287	1,458
13:48	6,800	140	+ 2.10%	205,283	1,458