시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,760	100	+ 1.50%	210,237	1,492
14:08	6,760	100	+ 1.50%	210,056	1,491
14:07	6,770	110	+ 1.65%	209,775	1,489
14:06	6,770	110	+ 1.65%	209,690	1,488
14:05	6,790	130	+ 1.95%	209,542	1,487
14:04	6,780	120	+ 1.80%	209,338	1,486
14:03	6,760	100	+ 1.50%	209,163	1,485
14:02	6,770	110	+ 1.65%	208,708	1,482
14:01	6,780	120	+ 1.80%	208,656	1,481
13:58	6,760	100	+ 1.50%	206,403	1,466