시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,720	60	+ 0.90%	211,403	1,500
14:20	6,750	90	+ 1.35%	211,110	1,498
14:19	6,750	90	+ 1.35%	211,105	1,498
14:18	6,760	100	+ 1.50%	210,987	1,497
14:15	6,760	100	+ 1.50%	210,985	1,497
14:14	6,760	100	+ 1.50%	210,778	1,496
14:13	6,760	100	+ 1.50%	210,278	1,492
14:12	6,760	100	+ 1.50%	210,275	1,492
14:11	6,760	100	+ 1.50%	210,273	1,492
14:10	6,760	100	+ 1.50%	210,272	1,492