시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,730	70	+ 1.05%	214,861	1,523
14:33	6,740	80	+ 1.20%	214,746	1,522
14:31	6,740	80	+ 1.20%	214,622	1,521
14:28	6,730	70	+ 1.05%	214,271	1,519
14:27	6,720	60	+ 0.90%	214,061	1,518
14:26	6,710	50	+ 0.75%	213,113	1,511
14:25	6,730	70	+ 1.05%	213,098	1,511
14:24	6,720	60	+ 0.90%	212,184	1,505
14:23	6,710	50	+ 0.75%	212,167	1,505
14:22	6,710	50	+ 0.75%	211,724	1,502