시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,750	90	+ 1.35%	215,594	1,528
14:45	6,750	90	+ 1.35%	215,576	1,528
14:44	6,740	80	+ 1.20%	215,389	1,527
14:43	6,730	70	+ 1.05%	215,380	1,527
14:42	6,740	80	+ 1.20%	215,344	1,526
14:41	6,730	70	+ 1.05%	215,284	1,526
14:40	6,740	80	+ 1.20%	215,003	1,524
14:39	6,740	80	+ 1.20%	214,938	1,524
14:37	6,740	80	+ 1.20%	214,907	1,523
14:36	6,750	90	+ 1.35%	214,906	1,523