시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,070	410	+ 6.16%	105,695	767
09:11	6,990	330	+ 4.96%	104,223	757
09:10	7,150	490	+ 7.36%	99,111	721
09:09	7,090	430	+ 6.46%	98,862	719
09:08	7,230	570	+ 8.56%	93,514	681
09:07	7,080	420	+ 6.31%	83,085	606
09:06	7,240	580	+ 8.71%	74,191	542
09:05	7,310	650	+ 9.76%	71,286	521
09:04	7,400	740	+ 11.11%	57,594	421
09:02	7,530	870	+ 13.06%	34,859	253