시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,960	300	+ 4.51%	124,929	901
09:21	6,970	310	+ 4.66%	122,679	886
09:20	6,990	330	+ 4.96%	117,233	848
09:19	6,950	290	+ 4.35%	117,090	847
09:18	6,930	270	+ 4.05%	116,196	840
09:17	6,980	320	+ 4.81%	113,845	824
09:16	7,010	350	+ 5.26%	112,905	818
09:15	6,950	290	+ 4.35%	109,915	797
09:14	7,010	350	+ 5.26%	107,913	783
09:13	7,030	370	+ 5.56%	106,728	774