시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,910	250	+ 3.75%	136,689	983
09:31	6,980	320	+ 4.81%	133,452	961
09:30	6,960	300	+ 4.51%	132,370	954
09:29	7,000	340	+ 5.11%	130,850	943
09:28	7,020	360	+ 5.41%	130,370	940
09:27	7,030	370	+ 5.56%	128,013	923
09:26	7,020	360	+ 5.41%	127,739	921
09:25	7,020	360	+ 5.41%	127,447	919
09:24	6,970	310	+ 4.66%	126,730	914
09:23	6,990	330	+ 4.96%	126,263	911