시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,950	290	+ 4.35%	144,977	1,041
09:41	6,940	280	+ 4.20%	144,540	1,038
09:40	6,960	300	+ 4.51%	143,602	1,031
09:39	6,930	270	+ 4.05%	139,891	1,006
09:38	6,940	280	+ 4.20%	139,597	1,004
09:37	6,930	270	+ 4.05%	139,587	1,004
09:36	6,950	290	+ 4.35%	138,224	994
09:35	6,920	260	+ 3.90%	137,862	992
09:34	6,960	300	+ 4.51%	137,227	987
09:33	6,970	310	+ 4.66%	137,112	986