시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,750	90	+ 1.35%	216,537	1,534
14:58	6,750	90	+ 1.35%	216,523	1,534
14:57	6,780	120	+ 1.80%	216,291	1,533
14:56	6,780	120	+ 1.80%	216,250	1,532
14:55	6,770	110	+ 1.65%	216,200	1,532
14:54	6,780	120	+ 1.80%	215,909	1,530
14:53	6,750	90	+ 1.35%	215,721	1,529
14:52	6,760	100	+ 1.50%	215,706	1,529
14:51	6,760	100	+ 1.50%	215,703	1,529
14:47	6,760	100	+ 1.50%	215,603	1,528