시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,010	350	+ 5.26%	153,203	1,098
09:51	6,940	280	+ 4.20%	151,438	1,086
09:50	6,970	310	+ 4.66%	151,226	1,084
09:49	6,940	280	+ 4.20%	150,572	1,080
09:48	6,910	250	+ 3.75%	150,569	1,080
09:47	6,910	250	+ 3.75%	150,232	1,077
09:46	6,910	250	+ 3.75%	149,562	1,073
09:45	6,900	240	+ 3.60%	149,218	1,070
09:44	6,920	260	+ 3.90%	148,868	1,068
09:43	6,960	300	+ 4.51%	145,161	1,042