시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,020	360	+ 5.41%	159,476	1,142
10:01	7,030	370	+ 5.56%	159,451	1,142
10:00	7,050	390	+ 5.86%	159,279	1,141
09:59	7,030	370	+ 5.56%	158,907	1,138
09:58	7,050	390	+ 5.86%	158,754	1,137
09:57	7,070	410	+ 6.16%	158,486	1,135
09:56	7,080	420	+ 6.31%	157,287	1,127
09:55	7,090	430	+ 6.46%	156,773	1,123
09:54	7,080	420	+ 6.31%	154,827	1,109
09:53	7,030	370	+ 5.56%	154,099	1,104