시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,990	330	+ 4.96%	162,149	1,161
10:12	7,000	340	+ 5.11%	162,119	1,161
10:11	7,000	340	+ 5.11%	161,886	1,159
10:10	6,980	320	+ 4.81%	161,273	1,155
10:09	6,970	310	+ 4.66%	161,267	1,155
10:08	6,970	310	+ 4.66%	161,196	1,154
10:07	7,040	380	+ 5.71%	160,231	1,148
10:06	7,040	380	+ 5.71%	160,137	1,147
10:04	7,040	380	+ 5.71%	159,579	1,143
10:03	7,020	360	+ 5.41%	159,575	1,143