시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,970	310	+ 4.66%	163,433	1,170
10:24	6,970	310	+ 4.66%	163,395	1,170
10:23	6,970	310	+ 4.66%	163,378	1,170
10:21	6,970	310	+ 4.66%	163,370	1,169
10:20	6,970	310	+ 4.66%	163,354	1,169
10:19	6,950	290	+ 4.35%	162,687	1,165
10:18	6,950	290	+ 4.35%	162,650	1,164
10:17	6,970	310	+ 4.66%	162,261	1,162
10:16	6,990	330	+ 4.96%	162,193	1,161
10:15	7,000	340	+ 5.11%	162,192	1,161