시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,930	270	+ 4.05%	171,362	1,225
10:34	6,940	280	+ 4.20%	169,962	1,215
10:33	6,960	300	+ 4.51%	168,243	1,203
10:32	7,000	340	+ 5.11%	167,433	1,198
10:31	6,980	320	+ 4.81%	167,421	1,198
10:30	6,970	310	+ 4.66%	167,251	1,197
10:29	6,990	330	+ 4.96%	164,075	1,174
10:28	7,010	350	+ 5.26%	163,965	1,174
10:27	6,970	310	+ 4.66%	163,556	1,171
10:26	6,970	310	+ 4.66%	163,436	1,170