시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,950	290	+ 4.35%	172,661	1,234
10:44	6,940	280	+ 4.20%	172,583	1,234
10:43	6,960	300	+ 4.51%	172,416	1,232
10:42	6,950	290	+ 4.35%	172,315	1,232
10:41	6,940	280	+ 4.20%	172,118	1,230
10:40	6,940	280	+ 4.20%	172,116	1,230
10:39	6,940	280	+ 4.20%	171,749	1,228
10:38	6,940	280	+ 4.20%	171,462	1,226
10:37	6,940	280	+ 4.20%	171,451	1,226
10:36	6,940	280	+ 4.20%	171,450	1,226