시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,960	300	+ 4.51%	174,244	1,245
10:56	6,940	280	+ 4.20%	174,002	1,243
10:55	6,970	310	+ 4.66%	173,781	1,242
10:53	6,990	330	+ 4.96%	173,567	1,240
10:51	6,990	330	+ 4.96%	173,566	1,240
10:50	7,000	340	+ 5.11%	173,214	1,238
10:49	6,990	330	+ 4.96%	173,212	1,238
10:48	7,010	350	+ 5.26%	173,188	1,238
10:47	6,980	320	+ 4.81%	172,756	1,235
10:46	6,960	300	+ 4.51%	172,685	1,234