시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,960	300	+ 4.51%	175,788	1,256
11:07	6,950	290	+ 4.35%	175,375	1,253
11:06	6,960	300	+ 4.51%	175,314	1,253
11:05	6,960	300	+ 4.51%	174,578	1,247
11:04	6,950	290	+ 4.35%	174,345	1,246
11:03	6,960	300	+ 4.51%	174,344	1,246
11:02	6,960	300	+ 4.51%	174,281	1,245
11:01	6,960	300	+ 4.51%	174,280	1,245
10:59	6,960	300	+ 4.51%	174,247	1,245
10:58	6,960	300	+ 4.51%	174,245	1,245