시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,940	280	+ 4.20%	179,161	1,279
11:20	6,940	280	+ 4.20%	179,157	1,279
11:19	6,920	260	+ 3.90%	179,059	1,278
11:18	6,900	240	+ 3.60%	178,869	1,277
11:17	6,910	250	+ 3.75%	178,117	1,272
11:16	6,940	280	+ 4.20%	176,273	1,259
11:14	6,940	280	+ 4.20%	176,263	1,259
11:13	6,940	280	+ 4.20%	176,129	1,258
11:12	6,960	300	+ 4.51%	175,934	1,257
11:10	6,960	300	+ 4.51%	175,931	1,257