시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,880	220	+ 3.30%	182,458	1,302
11:31	6,880	220	+ 3.30%	182,442	1,302
11:30	6,860	200	+ 3.00%	182,361	1,301
11:29	6,880	220	+ 3.30%	182,145	1,300
11:28	6,870	210	+ 3.15%	182,142	1,300
11:26	6,920	260	+ 3.90%	181,595	1,296
11:25	6,890	230	+ 3.45%	181,268	1,294
11:24	6,870	210	+ 3.15%	180,889	1,291
11:23	6,900	240	+ 3.60%	179,247	1,280
11:22	6,920	260	+ 3.90%	179,167	1,279