시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,740	80	+ 1.20%	218,094	1,545
15:09	6,740	80	+ 1.20%	217,861	1,543
15:08	6,750	90	+ 1.35%	217,844	1,543
15:07	6,750	90	+ 1.35%	217,831	1,543
15:06	6,760	100	+ 1.50%	217,267	1,539
15:05	6,770	110	+ 1.65%	217,258	1,539
15:04	6,770	110	+ 1.65%	217,257	1,539
15:03	6,760	100	+ 1.50%	217,101	1,538
15:02	6,760	100	+ 1.50%	216,951	1,537
15:00	6,770	110	+ 1.65%	216,538	1,534