시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,890	230	+ 3.45%	183,141	1,307
11:41	6,890	230	+ 3.45%	183,113	1,306
11:40	6,890	230	+ 3.45%	183,111	1,306
11:39	6,910	250	+ 3.75%	182,898	1,305
11:38	6,900	240	+ 3.60%	182,883	1,305
11:37	6,900	240	+ 3.60%	182,878	1,305
11:36	6,890	230	+ 3.45%	182,877	1,305
11:35	6,900	240	+ 3.60%	182,874	1,305
11:34	6,890	230	+ 3.45%	182,862	1,305
11:33	6,890	230	+ 3.45%	182,858	1,305