시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,900	240	+ 3.60%	184,382	1,315
11:54	6,890	230	+ 3.45%	183,981	1,312
11:53	6,890	230	+ 3.45%	183,977	1,312
11:52	6,880	220	+ 3.30%	183,976	1,312
11:51	6,870	210	+ 3.15%	183,857	1,311
11:49	6,880	220	+ 3.30%	183,837	1,311
11:48	6,880	220	+ 3.30%	183,736	1,311
11:47	6,880	220	+ 3.30%	183,681	1,310
11:44	6,880	220	+ 3.30%	183,614	1,310
11:43	6,880	220	+ 3.30%	183,607	1,310