시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,920	260	+ 3.90%	185,684	1,324
12:05	6,900	240	+ 3.60%	185,568	1,323
12:04	6,900	240	+ 3.60%	185,492	1,323
12:03	6,900	240	+ 3.60%	185,477	1,323
12:02	6,880	220	+ 3.30%	185,232	1,321
12:01	6,880	220	+ 3.30%	185,132	1,320
12:00	6,890	230	+ 3.45%	184,722	1,317
11:59	6,900	240	+ 3.60%	184,416	1,315
11:57	6,900	240	+ 3.60%	184,415	1,315
11:56	6,900	240	+ 3.60%	184,404	1,315