시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,890	230	+ 3.45%	190,020	1,354
12:20	6,900	240	+ 3.60%	190,006	1,354
12:19	6,910	250	+ 3.75%	189,956	1,353
12:17	6,910	250	+ 3.75%	189,955	1,353
12:16	6,880	220	+ 3.30%	189,954	1,353
12:14	6,890	230	+ 3.45%	189,922	1,353
12:13	6,890	230	+ 3.45%	189,888	1,353
12:12	6,890	230	+ 3.45%	189,630	1,351
12:10	6,900	240	+ 3.60%	185,828	1,325
12:09	6,920	260	+ 3.90%	185,823	1,325