시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,890	230	+ 3.45%	192,371	1,370
12:34	6,880	220	+ 3.30%	191,368	1,363
12:32	6,890	230	+ 3.45%	191,269	1,363
12:31	6,900	240	+ 3.60%	191,192	1,362
12:30	6,900	240	+ 3.60%	191,191	1,362
12:29	6,890	230	+ 3.45%	191,149	1,362
12:28	6,890	230	+ 3.45%	190,499	1,357
12:26	6,900	240	+ 3.60%	190,273	1,356
12:25	6,900	240	+ 3.60%	190,223	1,355
12:23	6,890	230	+ 3.45%	190,220	1,355