시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,870	210	+ 3.15%	194,562	1,385
12:46	6,860	200	+ 3.00%	194,560	1,385
12:45	6,910	250	+ 3.75%	193,931	1,381
12:44	6,910	250	+ 3.75%	193,754	1,380
12:42	6,910	250	+ 3.75%	193,720	1,379
12:41	6,890	230	+ 3.45%	193,457	1,378
12:40	6,870	210	+ 3.15%	193,451	1,378
12:38	6,890	230	+ 3.45%	192,450	1,371
12:37	6,880	220	+ 3.30%	192,449	1,371
12:36	6,870	210	+ 3.15%	192,401	1,370