시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,880	220	+ 3.30%	195,872	1,394
12:57	6,890	230	+ 3.45%	195,806	1,394
12:56	6,890	230	+ 3.45%	195,804	1,394
12:55	6,900	240	+ 3.60%	195,800	1,394
12:54	6,890	230	+ 3.45%	195,587	1,392
12:53	6,910	250	+ 3.75%	195,558	1,392
12:52	6,900	240	+ 3.60%	195,529	1,392
12:51	6,890	230	+ 3.45%	194,784	1,387
12:50	6,900	240	+ 3.60%	194,656	1,386
12:49	6,860	200	+ 3.00%	194,575	1,385