시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,860	200	+ 3.00%	199,369	1,418
13:10	6,820	160	+ 2.40%	199,086	1,416
13:09	6,870	210	+ 3.15%	196,722	1,400
13:08	6,870	210	+ 3.15%	196,702	1,400
13:05	6,890	230	+ 3.45%	196,095	1,396
13:03	6,890	230	+ 3.45%	196,091	1,396
13:02	6,870	210	+ 3.15%	196,090	1,396
13:01	6,890	230	+ 3.45%	196,028	1,395
13:00	6,890	230	+ 3.45%	195,928	1,395
12:59	6,890	230	+ 3.45%	195,873	1,394