시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,830	170	+ 2.55%	200,390	1,425
13:22	6,850	190	+ 2.85%	200,346	1,425
13:21	6,850	190	+ 2.85%	200,342	1,425
13:20	6,840	180	+ 2.70%	200,010	1,423
13:18	6,850	190	+ 2.85%	199,814	1,421
13:17	6,850	190	+ 2.85%	199,812	1,421
13:16	6,850	190	+ 2.85%	199,760	1,421
13:15	6,850	190	+ 2.85%	199,729	1,421
13:13	6,860	200	+ 3.00%	199,717	1,421
13:12	6,860	200	+ 3.00%	199,667	1,420