시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,860	200	+ 3.00%	200,903	1,429
13:36	6,830	170	+ 2.55%	200,851	1,428
13:35	6,860	200	+ 3.00%	200,746	1,428
13:33	6,860	200	+ 3.00%	200,724	1,427
13:30	6,850	190	+ 2.85%	200,620	1,427
13:29	6,840	180	+ 2.70%	200,608	1,427
13:28	6,840	180	+ 2.70%	200,607	1,427
13:27	6,850	190	+ 2.85%	200,570	1,426
13:26	6,850	190	+ 2.85%	200,430	1,425
13:24	6,840	180	+ 2.70%	200,391	1,425